시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	770	78	- 9.20%	947,026	753
13:34	770	78	- 9.20%	941,109	748
13:33	770	78	- 9.20%	934,435	743
13:32	770	78	- 9.20%	929,577	739
13:31	770	78	- 9.20%	928,307	738
13:30	770	78	- 9.20%	924,791	736
13:29	771	77	- 9.08%	893,805	712
13:28	773	75	- 8.84%	891,734	710
13:27	775	73	- 8.61%	891,456	710
13:26	775	73	- 8.61%	891,414	710