시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	776	72	- 8.49%	959,287	762
13:46	776	72	- 8.49%	958,117	761
13:45	775	73	- 8.61%	957,397	761
13:44	775	73	- 8.61%	956,329	760
13:43	774	74	- 8.73%	951,427	756
13:42	770	78	- 9.20%	950,877	756
13:41	771	77	- 9.08%	949,629	755
13:40	771	77	- 9.08%	949,378	754
13:38	771	77	- 9.08%	948,258	754
13:36	772	76	- 8.96%	947,485	753