시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	782	66	- 7.78%	1,230,014	975
15:19	778	70	- 8.26%	1,205,070	955
15:18	779	69	- 8.14%	1,203,078	953
15:17	781	67	- 7.90%	1,201,376	952
15:16	782	66	- 7.78%	1,194,092	946
15:15	784	64	- 7.55%	1,193,608	946
15:14	784	64	- 7.55%	1,192,174	945
15:13	784	64	- 7.55%	1,192,074	945
15:12	786	62	- 7.31%	1,188,637	942
15:11	786	62	- 7.31%	1,186,582	941