시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,090	250	- 10.68%	183,650	398
13:35	2,090	250	- 10.68%	183,378	397
13:34	2,095	245	- 10.47%	183,377	397
13:33	2,085	255	- 10.90%	183,167	397
13:32	2,095	245	- 10.47%	182,667	396
13:31	2,090	250	- 10.68%	182,655	396
13:30	2,095	245	- 10.47%	182,484	395
13:29	2,095	245	- 10.47%	182,414	395
13:28	2,100	240	- 10.26%	181,944	394
13:23	2,100	240	- 10.26%	181,940	394