시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,115	225	- 9.62%	185,739	402
13:51	2,095	245	- 10.47%	185,498	402
13:49	2,090	250	- 10.68%	185,337	401
13:48	2,100	240	- 10.26%	185,165	401
13:44	2,105	235	- 10.04%	184,991	401
13:43	2,110	230	- 9.83%	184,988	401
13:42	2,095	245	- 10.47%	184,229	399
13:41	2,085	255	- 10.90%	183,703	398
13:40	2,095	245	- 10.47%	183,653	398
13:37	2,095	245	- 10.47%	183,651	398