시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,105	235	- 10.04%	187,570	406
14:04	2,100	240	- 10.26%	186,559	404
14:03	2,100	240	- 10.26%	186,556	404
14:02	2,105	235	- 10.04%	186,555	404
14:00	2,105	235	- 10.04%	186,472	404
13:59	2,100	240	- 10.26%	186,470	404
13:56	2,110	230	- 9.83%	186,231	403
13:55	2,110	230	- 9.83%	186,110	403
13:54	2,115	225	- 9.62%	186,010	403
13:53	2,110	230	- 9.83%	185,760	402