시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,170	170	- 7.27%	199,357	431
14:18	2,140	200	- 8.55%	198,651	430
14:17	2,135	205	- 8.76%	198,249	429
14:16	2,130	210	- 8.97%	198,185	429
14:15	2,125	215	- 9.19%	194,491	421
14:14	2,115	225	- 9.62%	193,422	418
14:13	2,115	225	- 9.62%	192,834	417
14:12	2,105	235	- 10.04%	188,353	408
14:11	2,105	235	- 10.04%	188,239	407
14:10	2,100	240	- 10.26%	188,168	407