시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,140	200	- 8.55%	201,444	435
14:30	2,145	195	- 8.33%	201,242	435
14:29	2,140	200	- 8.55%	201,041	435
14:28	2,140	200	- 8.55%	200,340	433
14:27	2,130	210	- 8.97%	200,238	433
14:26	2,130	210	- 8.97%	200,138	433
14:25	2,140	200	- 8.55%	199,938	432
14:22	2,145	195	- 8.33%	199,702	432
14:21	2,160	180	- 7.69%	199,638	432
14:20	2,155	185	- 7.91%	199,598	432