시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,145	195	- 8.33%	215,463	466
14:41	2,145	195	- 8.33%	215,447	466
14:40	2,145	195	- 8.33%	215,430	466
14:39	2,145	195	- 8.33%	215,427	465
14:38	2,150	190	- 8.12%	215,407	465
14:37	2,135	205	- 8.76%	213,407	461
14:36	2,135	205	- 8.76%	213,406	461
14:35	2,145	195	- 8.33%	212,792	460
14:34	2,155	185	- 7.91%	212,679	460
14:33	2,150	190	- 8.12%	207,480	448