시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,320	20	- 0.86%	26,782	61
09:10	2,295	45	- 1.92%	26,739	61
09:09	2,285	55	- 2.35%	26,314	60
09:08	2,325	15	- 0.64%	25,430	58
09:07	2,270	70	- 2.99%	14,115	32
09:06	2,290	50	- 2.14%	10,054	23
09:05	2,300	40	- 1.71%	10,038	23
09:04	2,330	10	- 0.43%	6,522	15
09:03	2,290	50	- 2.14%	5,137	12
09:02	2,325	15	- 0.64%	3,912	9