시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,250	90	- 3.85%	35,343	81
09:21	2,265	75	- 3.21%	34,758	79
09:20	2,265	75	- 3.21%	34,690	79
09:19	2,255	85	- 3.63%	33,098	76
09:18	2,255	85	- 3.63%	32,487	74
09:17	2,295	45	- 1.92%	30,214	69
09:16	2,285	55	- 2.35%	28,990	66
09:15	2,320	20	- 0.86%	27,499	63
09:14	2,320	20	- 0.86%	27,492	63
09:13	2,320	20	- 0.86%	27,082	62