시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,185	155	- 6.62%	220,506	476
14:56	2,185	155	- 6.62%	220,503	476
14:54	2,200	140	- 5.98%	219,902	475
14:53	2,175	165	- 7.05%	218,374	472
14:51	2,145	195	- 8.33%	217,874	471
14:50	2,145	195	- 8.33%	217,873	471
14:47	2,145	195	- 8.33%	217,372	470
14:46	2,145	195	- 8.33%	217,089	469
14:45	2,145	195	- 8.33%	216,718	468
14:44	2,135	205	- 8.76%	216,714	468