시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,230	110	- 4.70%	48,784	111
09:31	2,225	115	- 4.92%	48,234	109
09:30	2,235	105	- 4.49%	47,525	108
09:29	2,230	110	- 4.70%	40,210	92
09:28	2,250	90	- 3.85%	38,782	88
09:27	2,275	65	- 2.78%	37,166	85
09:26	2,265	75	- 3.21%	37,065	85
09:25	2,260	80	- 3.42%	36,585	83
09:24	2,255	85	- 3.63%	36,573	83
09:23	2,255	85	- 3.63%	35,753	82