시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,220	120	- 5.13%	58,044	131
09:42	2,225	115	- 4.92%	58,013	131
09:41	2,225	115	- 4.92%	57,989	131
09:40	2,225	115	- 4.92%	57,979	131
09:39	2,225	115	- 4.92%	56,743	128
09:38	2,220	120	- 5.13%	56,679	128
09:37	2,225	115	- 4.92%	56,487	128
09:36	2,225	115	- 4.92%	50,450	114
09:35	2,230	110	- 4.70%	49,994	113
09:34	2,230	110	- 4.70%	49,491	112