시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,175	165	- 7.05%	69,163	156
09:54	2,220	120	- 5.13%	62,178	140
09:53	2,220	120	- 5.13%	62,128	140
09:52	2,225	115	- 4.92%	61,755	139
09:51	2,225	115	- 4.92%	61,150	138
09:49	2,225	115	- 4.92%	61,145	138
09:48	2,225	115	- 4.92%	61,142	138
09:47	2,225	115	- 4.92%	60,200	136
09:45	2,210	130	- 5.56%	59,099	134
09:44	2,215	125	- 5.34%	58,045	131