시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,175	165	- 7.05%	78,385	176
10:04	2,180	160	- 6.84%	78,287	176
10:03	2,165	175	- 7.48%	78,171	175
10:02	2,165	175	- 7.48%	77,741	174
10:01	2,175	165	- 7.05%	74,891	168
10:00	2,170	170	- 7.27%	74,590	168
09:59	2,190	150	- 6.41%	73,666	166
09:58	2,185	155	- 6.62%	71,828	162
09:57	2,185	155	- 6.62%	71,610	161
09:56	2,220	120	- 5.13%	70,001	158