시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,140	200	- 8.55%	103,968	230
10:15	2,145	195	- 8.33%	103,943	230
10:14	2,140	200	- 8.55%	103,927	230
10:12	2,130	210	- 8.97%	103,888	230
10:11	2,125	215	- 9.19%	103,752	230
10:10	2,135	205	- 8.76%	102,918	228
10:09	2,155	185	- 7.91%	99,199	220
10:08	2,155	185	- 7.91%	99,146	220
10:07	2,115	225	- 9.62%	97,503	217
10:06	2,185	155	- 6.62%	84,462	189