시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,145	195	- 8.33%	114,940	254
10:26	2,140	200	- 8.55%	114,350	253
10:25	2,140	200	- 8.55%	112,508	249
10:24	2,140	200	- 8.55%	111,545	247
10:23	2,125	215	- 9.19%	109,134	241
10:22	2,130	210	- 8.97%	106,849	237
10:21	2,140	200	- 8.55%	104,973	233
10:19	2,150	190	- 8.12%	104,861	232
10:18	2,150	190	- 8.12%	104,216	231
10:17	2,145	195	- 8.33%	104,212	231