시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,145	195	- 8.33%	118,464	261
10:41	2,145	195	- 8.33%	117,963	260
10:39	2,145	195	- 8.33%	117,962	260
10:38	2,140	200	- 8.55%	117,961	260
10:37	2,145	195	- 8.33%	117,955	260
10:36	2,130	210	- 8.97%	117,944	260
10:34	2,125	215	- 9.19%	117,571	259
10:32	2,125	215	- 9.19%	117,171	259
10:31	2,135	205	- 8.76%	115,259	255
10:30	2,140	200	- 8.55%	115,172	254