시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,115	225	- 9.62%	131,839	290
10:52	2,115	225	- 9.62%	131,339	289
10:51	2,115	225	- 9.62%	131,137	288
10:50	2,110	230	- 9.83%	131,021	288
10:49	2,130	210	- 8.97%	124,844	275
10:48	2,130	210	- 8.97%	124,533	274
10:47	2,115	225	- 9.62%	124,489	274
10:46	2,140	200	- 8.55%	124,440	274
10:44	2,145	195	- 8.33%	118,886	262
10:43	2,140	200	- 8.55%	118,554	262