시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,115	225	- 9.62%	137,762	302
11:04	2,110	230	- 9.83%	137,016	300
11:03	2,110	230	- 9.83%	135,502	297
11:02	2,105	235	- 10.04%	134,692	296
11:01	2,110	230	- 9.83%	134,570	295
10:59	2,115	225	- 9.62%	134,550	295
10:58	2,115	225	- 9.62%	134,414	295
10:57	2,115	225	- 9.62%	134,318	295
10:56	2,100	240	- 10.26%	132,964	292
10:55	2,110	230	- 9.83%	132,340	291