시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,085	255	- 10.90%	144,588	316
11:16	2,100	240	- 10.26%	143,228	314
11:15	2,110	230	- 9.83%	139,322	305
11:14	2,115	225	- 9.62%	139,123	305
11:13	2,120	220	- 9.40%	139,121	305
11:12	2,120	220	- 9.40%	139,070	305
11:10	2,120	220	- 9.40%	139,062	305
11:09	2,120	220	- 9.40%	139,043	305
11:08	2,120	220	- 9.40%	138,239	303
11:07	2,120	220	- 9.40%	137,867	302