시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,215	125	- 5.34%	230,694	499
15:08	2,220	120	- 5.13%	230,554	499
15:07	2,185	155	- 6.62%	230,331	498
15:06	2,215	125	- 5.34%	229,620	497
15:05	2,220	120	- 5.13%	229,454	496
15:04	2,200	140	- 5.98%	229,022	495
15:03	2,225	115	- 4.92%	228,650	494
15:00	2,270	70	- 2.99%	226,964	491
14:59	2,185	155	- 6.62%	221,437	478
14:58	2,170	170	- 7.27%	220,528	476