시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,105	235	- 10.04%	146,556	321
11:32	2,100	240	- 10.26%	146,342	320
11:31	2,095	245	- 10.47%	145,437	318
11:26	2,110	230	- 9.83%	145,342	318
11:24	2,110	230	- 9.83%	145,332	318
11:23	2,095	245	- 10.47%	145,331	318
11:22	2,100	240	- 10.26%	145,173	318
11:21	2,100	240	- 10.26%	145,117	318
11:20	2,095	245	- 10.47%	144,941	317
11:19	2,100	240	- 10.26%	144,681	317