시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,115	225	- 9.62%	147,914	323
11:43	2,110	230	- 9.83%	147,628	323
11:42	2,110	230	- 9.83%	147,577	323
11:41	2,110	230	- 9.83%	147,565	323
11:39	2,105	235	- 10.04%	147,564	323
11:38	2,110	230	- 9.83%	147,304	322
11:37	2,100	240	- 10.26%	147,292	322
11:36	2,105	235	- 10.04%	146,668	321
11:35	2,100	240	- 10.26%	146,561	321
11:34	2,115	225	- 9.62%	146,559	321