시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,110	230	- 9.83%	152,041	332
11:53	2,105	235	- 10.04%	152,038	332
11:52	2,100	240	- 10.26%	151,985	332
11:51	2,110	230	- 9.83%	151,828	332
11:50	2,100	240	- 10.26%	151,827	332
11:49	2,110	230	- 9.83%	151,376	331
11:48	2,110	230	- 9.83%	151,373	331
11:47	2,100	240	- 10.26%	151,372	331
11:46	2,100	240	- 10.26%	151,303	331
11:45	2,125	215	- 9.19%	148,372	324