시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,095	245	- 10.47%	154,240	337
12:10	2,100	240	- 10.26%	154,203	337
12:08	2,100	240	- 10.26%	154,198	337
12:06	2,110	230	- 9.83%	154,098	336
12:05	2,095	245	- 10.47%	153,597	335
12:02	2,110	230	- 9.83%	153,413	335
12:01	2,095	245	- 10.47%	153,412	335
11:57	2,110	230	- 9.83%	152,090	332
11:56	2,105	235	- 10.04%	152,084	332
11:55	2,110	230	- 9.83%	152,082	332