시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,085	255	- 10.90%	162,644	354
12:20	2,085	255	- 10.90%	162,324	354
12:19	2,080	260	- 11.11%	161,954	353
12:18	2,085	255	- 10.90%	160,460	350
12:17	2,090	250	- 10.68%	160,138	349
12:16	2,090	250	- 10.68%	160,080	349
12:15	2,090	250	- 10.68%	158,243	345
12:14	2,090	250	- 10.68%	156,382	341
12:13	2,085	255	- 10.90%	156,271	341
12:12	2,095	245	- 10.47%	155,435	339