시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,080	260	- 11.11%	165,790	361
12:30	2,085	255	- 10.90%	165,693	361
12:29	2,075	265	- 11.33%	165,650	360
12:28	2,085	255	- 10.90%	165,012	359
12:27	2,085	255	- 10.90%	164,997	359
12:26	2,090	250	- 10.68%	163,657	356
12:25	2,090	250	- 10.68%	163,642	356
12:24	2,090	250	- 10.68%	163,624	356
12:23	2,090	250	- 10.68%	163,345	356
12:22	2,085	255	- 10.90%	162,645	354