시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,065	275	- 11.75%	173,627	377
12:46	2,060	280	- 11.97%	173,362	376
12:45	2,080	260	- 11.11%	169,882	369
12:43	2,060	280	- 11.97%	169,734	369
12:42	2,060	280	- 11.97%	169,728	369
12:41	2,085	255	- 10.90%	169,588	369
12:40	2,080	260	- 11.11%	169,533	369
12:39	2,085	255	- 10.90%	166,949	363
12:38	2,085	255	- 10.90%	166,449	362
12:34	2,080	260	- 11.11%	166,443	362