시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,070	270	- 11.54%	175,743	381
13:00	2,060	280	- 11.97%	175,140	380
12:58	2,060	280	- 11.97%	175,009	380
12:57	2,055	285	- 12.18%	174,953	380
12:56	2,055	285	- 12.18%	174,939	380
12:54	2,065	275	- 11.75%	174,572	379
12:53	2,060	280	- 11.97%	174,570	379
12:52	2,060	280	- 11.97%	174,498	379
12:51	2,065	275	- 11.75%	174,495	379
12:50	2,070	270	- 11.54%	174,230	378