시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,100	240	- 10.26%	181,919	394
13:21	2,095	245	- 10.47%	181,889	394
13:20	2,085	255	- 10.90%	180,923	392
13:19	2,075	265	- 11.33%	179,900	390
13:18	2,075	265	- 11.33%	179,616	389
13:17	2,090	250	- 10.68%	179,442	389
13:16	2,085	255	- 10.90%	179,441	389
13:14	2,080	260	- 11.11%	179,439	389
13:13	2,090	250	- 10.68%	179,436	389
13:12	2,085	255	- 10.90%	179,434	389