시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	180	- 7.69%	236,611	512
15:19	2,165	175	- 7.48%	235,158	509
15:18	2,155	185	- 7.91%	233,732	506
15:17	2,175	165	- 7.05%	233,729	506
15:16	2,165	175	- 7.48%	233,641	505
15:15	2,135	205	- 8.76%	233,422	505
15:14	2,160	180	- 7.69%	232,614	503
15:13	2,165	175	- 7.48%	232,610	503
15:12	2,170	170	- 7.27%	232,110	502
15:11	2,200	140	- 5.98%	231,238	500