시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,950	2,300	- 5.32%	94,114	3,880
13:59	41,100	2,150	- 4.97%	93,817	3,867
13:58	41,050	2,200	- 5.09%	93,730	3,864
13:57	41,100	2,150	- 4.97%	93,582	3,858
13:56	41,150	2,100	- 4.86%	93,389	3,850
13:55	41,200	2,050	- 4.74%	93,246	3,844
13:54	41,150	2,100	- 4.86%	93,094	3,838
13:53	41,200	2,050	- 4.74%	92,957	3,832
13:52	41,150	2,100	- 4.86%	92,712	3,822
13:51	41,050	2,200	- 5.09%	92,601	3,817