시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,950	2,300	- 5.32%	95,670	3,943
14:09	40,900	2,350	- 5.43%	95,508	3,937
14:08	40,900	2,350	- 5.43%	95,267	3,927
14:07	40,950	2,300	- 5.32%	95,172	3,923
14:06	40,950	2,300	- 5.32%	95,099	3,920
14:05	40,950	2,300	- 5.32%	94,793	3,907
14:04	41,000	2,250	- 5.20%	94,475	3,894
14:03	41,000	2,250	- 5.20%	94,430	3,893
14:02	40,950	2,300	- 5.32%	94,355	3,890
14:01	41,000	2,250	- 5.20%	94,186	3,883