시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,000	2,250	- 5.20%	97,526	4,019
14:19	40,950	2,300	- 5.32%	97,440	4,016
14:18	40,950	2,300	- 5.32%	97,356	4,012
14:17	40,950	2,300	- 5.32%	97,163	4,004
14:16	40,950	2,300	- 5.32%	97,090	4,001
14:15	40,900	2,350	- 5.43%	96,873	3,993
14:14	40,900	2,350	- 5.43%	96,597	3,981
14:13	40,950	2,300	- 5.32%	95,940	3,954
14:12	41,000	2,250	- 5.20%	95,805	3,949
14:11	40,950	2,300	- 5.32%	95,724	3,946