시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,800	2,450	- 5.67%	99,621	4,105
14:29	40,800	2,450	- 5.67%	99,577	4,103
14:28	40,900	2,350	- 5.43%	98,957	4,078
14:27	40,900	2,350	- 5.43%	98,876	4,075
14:26	40,900	2,350	- 5.43%	98,705	4,068
14:25	40,900	2,350	- 5.43%	97,887	4,034
14:24	41,000	2,250	- 5.20%	97,824	4,032
14:23	40,950	2,300	- 5.32%	97,679	4,026
14:22	41,000	2,250	- 5.20%	97,637	4,024
14:21	41,000	2,250	- 5.20%	97,564	4,021