시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,900	2,350	- 5.43%	101,686	4,189
14:39	40,900	2,350	- 5.43%	101,584	4,185
14:38	40,850	2,400	- 5.55%	101,523	4,183
14:37	40,850	2,400	- 5.55%	101,185	4,169
14:36	40,900	2,350	- 5.43%	101,018	4,162
14:35	40,850	2,400	- 5.55%	100,987	4,161
14:34	40,850	2,400	- 5.55%	100,913	4,158
14:33	40,850	2,400	- 5.55%	99,838	4,114
14:32	40,800	2,450	- 5.67%	99,764	4,111
14:31	40,800	2,450	- 5.67%	99,691	4,108