시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,750	2,500	- 5.78%	108,667	4,474
14:49	40,750	2,500	- 5.78%	106,652	4,392
14:48	40,750	2,500	- 5.78%	106,059	4,368
14:47	40,850	2,400	- 5.55%	105,904	4,362
14:46	40,850	2,400	- 5.55%	104,362	4,299
14:45	40,900	2,350	- 5.43%	102,222	4,211
14:44	40,875	2,375	- 5.49%	101,990	4,202
14:43	40,900	2,350	- 5.43%	101,909	4,199
14:42	40,850	2,400	- 5.55%	101,842	4,196
14:41	40,850	2,400	- 5.55%	101,789	4,194