시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,400	1,850	- 4.28%	11,585	483
09:09	41,650	1,600	- 3.70%	9,545	399
09:08	41,600	1,650	- 3.82%	9,253	387
09:07	41,850	1,400	- 3.24%	8,869	371
09:06	41,500	1,750	- 4.05%	8,342	349
09:05	41,700	1,550	- 3.58%	6,547	274
09:04	41,800	1,450	- 3.35%	6,203	260
09:03	41,550	1,700	- 3.93%	5,350	224
09:02	41,750	1,500	- 3.47%	4,176	175
09:01	41,950	1,300	- 3.01%	3,022	127