시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,500	1,750	- 4.05%	16,789	700
09:19	41,550	1,700	- 3.93%	16,588	692
09:18	41,450	1,800	- 4.16%	16,411	684
09:17	41,500	1,750	- 4.05%	15,953	665
09:16	41,550	1,700	- 3.93%	15,222	635
09:15	41,500	1,750	- 4.05%	14,922	623
09:14	41,700	1,550	- 3.58%	14,168	591
09:13	41,800	1,450	- 3.35%	12,875	537
09:12	41,850	1,400	- 3.24%	12,717	531
09:11	41,650	1,600	- 3.70%	11,944	498