시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,150	2,100	- 4.86%	21,807	908
09:29	41,250	2,000	- 4.62%	21,113	879
09:28	41,300	1,950	- 4.51%	20,546	856
09:27	41,400	1,850	- 4.28%	19,962	832
09:26	41,400	1,850	- 4.28%	19,432	810
09:25	41,450	1,800	- 4.16%	19,205	800
09:24	41,500	1,750	- 4.05%	18,559	774
09:23	41,500	1,750	- 4.05%	18,331	764
09:22	41,500	1,750	- 4.05%	18,019	751
09:21	41,550	1,700	- 3.93%	17,080	712