시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,450	1,800	- 4.16%	29,775	1,237
09:39	41,550	1,700	- 3.93%	29,706	1,234
09:38	41,400	1,850	- 4.28%	29,547	1,227
09:37	41,450	1,800	- 4.16%	29,476	1,224
09:36	41,450	1,800	- 4.16%	29,372	1,220
09:35	41,400	1,850	- 4.28%	29,050	1,207
09:34	41,350	1,900	- 4.39%	28,557	1,186
09:33	41,350	1,900	- 4.39%	28,302	1,176
09:32	41,200	2,050	- 4.74%	22,441	934
09:31	41,150	2,100	- 4.86%	21,907	912