시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,600	1,650	- 3.82%	31,984	1,329
09:49	41,650	1,600	- 3.70%	31,816	1,322
09:48	41,700	1,550	- 3.58%	31,564	1,311
09:47	41,650	1,600	- 3.70%	31,234	1,297
09:46	41,550	1,700	- 3.93%	30,869	1,282
09:45	41,600	1,650	- 3.82%	30,675	1,274
09:44	41,700	1,550	- 3.58%	30,478	1,266
09:43	41,550	1,700	- 3.93%	30,144	1,252
09:42	41,600	1,650	- 3.82%	30,104	1,250
09:41	41,500	1,750	- 4.05%	30,058	1,248