시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,300	1,950	- 4.51%	38,287	1,589
09:59	41,250	2,000	- 4.62%	38,054	1,580
09:58	41,400	1,850	- 4.28%	38,009	1,578
09:57	41,200	2,050	- 4.74%	37,834	1,571
09:56	41,250	2,000	- 4.62%	37,737	1,567
09:55	41,150	2,100	- 4.86%	37,005	1,536
09:54	41,200	2,050	- 4.74%	36,720	1,525
09:53	41,400	1,850	- 4.28%	35,843	1,489
09:52	41,600	1,650	- 3.82%	32,913	1,367
09:51	41,600	1,650	- 3.82%	32,129	1,335