시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,050	2,200	- 5.09%	44,440	1,842
10:09	41,100	2,150	- 4.97%	43,002	1,783
10:08	41,150	2,100	- 4.86%	41,312	1,714
10:07	41,150	2,100	- 4.86%	41,114	1,706
10:06	41,150	2,100	- 4.86%	40,869	1,696
10:05	41,150	2,100	- 4.86%	40,513	1,681
10:04	41,150	2,100	- 4.86%	39,507	1,640
10:03	41,150	2,100	- 4.86%	39,321	1,632
10:02	41,150	2,100	- 4.86%	38,740	1,608
10:01	41,250	2,000	- 4.62%	38,516	1,599