시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,300	1,950	- 4.51%	46,842	1,942
10:19	41,300	1,950	- 4.51%	46,678	1,935
10:18	41,350	1,900	- 4.39%	46,429	1,925
10:17	41,300	1,950	- 4.51%	46,338	1,921
10:16	41,500	1,750	- 4.05%	45,585	1,890
10:15	41,200	2,050	- 4.74%	45,259	1,876
10:14	41,200	2,050	- 4.74%	45,080	1,869
10:13	41,150	2,100	- 4.86%	45,030	1,867
10:12	41,050	2,200	- 5.09%	44,911	1,862
10:11	41,100	2,150	- 4.97%	44,568	1,848