시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,150	2,100	- 4.86%	50,115	2,077
10:29	41,200	2,050	- 4.74%	49,967	2,070
10:28	41,300	1,950	- 4.51%	49,809	2,064
10:27	41,300	1,950	- 4.51%	48,959	2,029
10:26	41,150	2,100	- 4.86%	48,844	2,024
10:25	41,100	2,150	- 4.97%	48,696	2,018
10:24	41,100	2,150	- 4.97%	48,637	2,016
10:23	41,150	2,100	- 4.86%	48,468	2,009
10:22	41,100	2,150	- 4.97%	48,145	1,995
10:21	41,300	1,950	- 4.51%	47,463	1,967