시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,600	2,650	- 6.13%	113,788	4,682
14:59	40,600	2,650	- 6.13%	113,664	4,677
14:58	40,600	2,650	- 6.13%	113,422	4,667
14:57	40,600	2,650	- 6.13%	112,888	4,646
14:56	40,600	2,650	- 6.13%	112,745	4,640
14:55	40,600	2,650	- 6.13%	112,517	4,631
14:54	40,600	2,650	- 6.13%	112,431	4,627
14:53	40,600	2,650	- 6.13%	112,353	4,624
14:52	40,600	2,650	- 6.13%	111,523	4,590
14:51	40,550	2,700	- 6.24%	111,335	4,583