시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,900	2,350	- 5.43%	55,949	2,316
10:39	40,950	2,300	- 5.32%	55,267	2,288
10:38	40,900	2,350	- 5.43%	54,110	2,241
10:37	40,900	2,350	- 5.43%	53,841	2,230
10:36	41,000	2,250	- 5.20%	52,603	2,179
10:35	41,050	2,200	- 5.09%	51,540	2,135
10:34	41,100	2,150	- 4.97%	51,102	2,117
10:33	41,100	2,150	- 4.97%	50,669	2,099
10:32	41,200	2,050	- 4.74%	50,436	2,090
10:31	41,200	2,050	- 4.74%	50,298	2,084